Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 925.5 | 940.0 | 918.0 | 940.0 | 102.22 Thousand |
| 10 Feb, 2022 | 964.0 | 964.0 | 920.5 | 937.5 | 81.71 Thousand |
| 09 Feb, 2022 | 931.0 | 945.0 | 921.0 | 943.5 | 97.47 Thousand |
| 08 Feb, 2022 | 964.0 | 964.0 | 925.5 | 929.0 | 100.93 Thousand |
| 07 Feb, 2022 | 961.0 | 966.5 | 948.5 | 952.0 | 187.55 Thousand |
| 04 Feb, 2022 | 928.5 | 956.0 | 916.83 | 952.0 | 173.1 Thousand |
| 03 Feb, 2022 | 909.0 | 923.5 | 903.5 | 912.0 | 182.2 Thousand |
| 02 Feb, 2022 | 957.0 | 962.5 | 913.5 | 915.5 | 226.05 Thousand |
| 01 Feb, 2022 | 941.0 | 962.5 | 936.5 | 953.5 | 336.03 Thousand |
| 31 Jan, 2022 | 980.5 | 985.5 | 943.0 | 943.5 | 376.37 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET