Energean Oil & Gas PLC (ENOG)
GBX 921.5
(1.94%)
GBX 921.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 930.0 | 973.0 | 930.0 | 971.0 | 508.93 Thousand |
| 27 Jan, 2022 | 934.0 | 961.0 | 933.18 | 954.5 | 223.35 Thousand |
| 26 Jan, 2022 | 920.0 | 949.5 | 916.5 | 945.0 | 218.44 Thousand |
| 25 Jan, 2022 | 894.0 | 915.5 | 885.0 | 915.5 | 278.77 Thousand |
| 24 Jan, 2022 | 947.0 | 952.5 | 887.0 | 887.0 | 201.66 Thousand |
| 21 Jan, 2022 | 975.0 | 983.0 | 940.5 | 952.5 | 210.78 Thousand |
| 20 Jan, 2022 | 934.5 | 956.5 | 924.5 | 956.5 | 243.17 Thousand |
| 19 Jan, 2022 | 950.0 | 967.0 | 944.0 | 950.0 | 288.04 Thousand |
| 18 Jan, 2022 | 880.0 | 987.0 | 880.0 | 949.5 | 894.88 Thousand |
| 17 Jan, 2022 | 924.5 | 930.0 | 912.5 | 916.0 | 944.35 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET