Energean Oil & Gas PLC (ENOG)

GBX 921.5

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 913.5 920.0 905.5 910.0 202.12 Thousand
13 Jan, 2022 935.0 935.0 912.5 917.0 111.48 Thousand
12 Jan, 2022 929.5 932.0 915.0 918.5 306.61 Thousand
11 Jan, 2022 906.0 917.0 900.0 916.0 170.09 Thousand
10 Jan, 2022 919.0 932.0 898.0 902.0 150.5 Thousand
07 Jan, 2022 896.0 924.5 896.0 919.5 97.97 Thousand
06 Jan, 2022 896.5 935.0 896.5 922.5 232.19 Thousand
05 Jan, 2022 871.5 922.5 871.5 909.5 379.76 Thousand
04 Jan, 2022 897.5 906.0 872.51 890.5 670.05 Thousand
31 Dec, 2021 861.5 865.5 854.0 855.0 57.34 Thousand