Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 732.8 739.0 693.4 707.0 6.85 Million
21 Feb, 2025 749.0 761.8 729.0 738.0 1.91 Million
20 Feb, 2025 751.4 754.8 734.49 745.6 745.96 Thousand
19 Feb, 2025 757.6 764.0 741.4 750.4 838.43 Thousand
18 Feb, 2025 776.8 778.39 755.4 758.4 999.95 Thousand
17 Feb, 2025 737.0 764.4 730.0 764.4 1.65 Million
14 Feb, 2025 705.8 760.0 705.2 744.4 2.98 Million
13 Feb, 2025 709.2 719.0 694.2 697.2 2.56 Million
12 Feb, 2025 657.0 696.0 657.0 696.0 4.92 Million
11 Feb, 2025 690.0 690.6 653.0 660.0 10.53 Million