Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 669.4 689.6 666.8 684.2 1.56 Million
24 Jan, 2025 682.4 694.0 674.0 674.0 1.25 Million
23 Jan, 2025 704.6 707.2 665.06 676.6 2.18 Million
22 Jan, 2025 679.2 708.6 677.63 706.8 1.58 Million
21 Jan, 2025 680.4 682.2 671.0 679.6 1.22 Million
20 Jan, 2025 665.0 679.4 654.6 676.6 1.37 Million
17 Jan, 2025 660.0 670.4 648.0 669.6 2.28 Million
16 Jan, 2025 628.0 644.48 623.8 630.0 1.43 Million
15 Jan, 2025 617.8 628.6 610.4 623.2 4.23 Million
14 Jan, 2025 629.6 638.6 610.2 614.0 2.03 Million