Entain Plc (ENT.L)
GBp 671.8
(2.88%)
GBp 671.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 743.2 | 747.4 | 740.0 | 742.2 | 895.77 Thousand |
| 07 Feb, 2025 | 745.4 | 747.2 | 729.92 | 742.2 | 6.6 Million |
| 06 Feb, 2025 | 740.6 | 755.8 | 738.4 | 743.0 | 840.04 Thousand |
| 05 Feb, 2025 | 735.0 | 747.6 | 730.0 | 735.8 | 1.1 Million |
| 04 Feb, 2025 | 693.0 | 766.2 | 687.92 | 734.8 | 2.74 Million |
| 03 Feb, 2025 | 689.6 | 695.8 | 678.4 | 695.0 | 1.58 Million |
| 31 Jan, 2025 | 702.4 | 714.6 | 698.0 | 706.8 | 1.68 Million |
| 30 Jan, 2025 | 702.4 | 709.6 | 694.0 | 700.6 | 1.39 Million |
| 29 Jan, 2025 | 707.2 | 710.2 | 695.6 | 698.0 | 1 Million |
| 28 Jan, 2025 | 683.6 | 708.0 | 683.6 | 702.4 | 2.01 Million |
MAG
3156
IBC
ADI
6180
SNW