Europa Oil & Gas Holdings (EOG)

GBX 0.5

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.95 0.99 0.92 0.95 2.38 Million
03 Sep, 2024 0.95 0.96 0.92 0.95 665.73 Thousand
02 Sep, 2024 0.95 0.98 0.92 0.95 1.73 Million
30 Aug, 2024 0.95 0.95 0.93 0.95 520 Thousand
29 Aug, 2024 0.95 1.0 0.94 0.95 15.02 Thousand
28 Aug, 2024 0.95 0.99 0.9 0.95 411.67 Thousand
27 Aug, 2024 0.95 0.98 0.94 0.95 1.71 Million
23 Aug, 2024 0.95 0.97 0.91 0.95 866.26 Thousand
22 Aug, 2024 0.95 0.99 0.91 0.95 832.45 Thousand
21 Aug, 2024 0.95 1.0 0.93 0.95 599.44 Thousand