Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 106.5 | 109.5 | 106.0 | 107.0 | 132.58 Thousand |
| 13 May, 2021 | 106.0 | 108.98 | 104.0 | 105.5 | 159.36 Thousand |
| 12 May, 2021 | 108.5 | 108.5 | 106.0 | 107.25 | 14.9 Thousand |
| 11 May, 2021 | 108.0 | 109.5 | 106.0 | 108.0 | 39.97 Thousand |
| 10 May, 2021 | 106.0 | 108.6 | 106.0 | 108.0 | 322.05 Thousand |
| 07 May, 2021 | 102.0 | 104.92 | 100.66 | 104.25 | 327.16 Thousand |
| 06 May, 2021 | 102.5 | 105.5 | 101.48 | 103.0 | 50.38 Thousand |
| 05 May, 2021 | 103.5 | 104.9 | 101.5 | 102.75 | 62.19 Thousand |
| 04 May, 2021 | 103.5 | 106.0 | 100.25 | 101.75 | 94.05 Thousand |
| 30 Apr, 2021 | 105.5 | 106.0 | 102.5 | 105.5 | 38.33 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP