Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 108.0 | 109.11 | 107.17 | 108.5 | 22.7 Thousand |
| 11 Jun, 2021 | 110.0 | 110.0 | 108.0 | 109.75 | 9307.00 |
| 10 Jun, 2021 | 110.1 | 110.1 | 108.0 | 109.25 | 32.67 Thousand |
| 09 Jun, 2021 | 109.0 | 110.5 | 108.0 | 108.75 | 55.48 Thousand |
| 08 Jun, 2021 | 108.0 | 110.8 | 107.6 | 110.0 | 50.64 Thousand |
| 07 Jun, 2021 | 108.0 | 110.55 | 108.0 | 109.0 | 23.31 Thousand |
| 04 Jun, 2021 | 108.0 | 111.15 | 108.0 | 109.5 | 21.88 Thousand |
| 03 Jun, 2021 | 108.0 | 109.5 | 108.0 | 109.25 | 35.67 Thousand |
| 02 Jun, 2021 | 109.0 | 109.48 | 108.0 | 108.0 | 22.23 Thousand |
| 01 Jun, 2021 | 107.5 | 109.73 | 107.5 | 109.0 | 12.61 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP