GBX 118.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 99.0 | 100.0 | 97.0 | 98.0 | 107.37 Thousand |
25 Jul, 2025 | 99.0 | 99.29 | 98.31 | 99.0 | 64.13 Thousand |
24 Jul, 2025 | 99.0 | 99.88 | 98.31 | 99.0 | 101 Thousand |
23 Jul, 2025 | 100.5 | 101.0 | 98.0 | 99.0 | 60.05 Thousand |
22 Jul, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 60.34 Thousand |
21 Jul, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 73.84 Thousand |
18 Jul, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 31.71 Thousand |
17 Jul, 2025 | 100.5 | 101.0 | 100.02 | 100.5 | 56.45 Thousand |
16 Jul, 2025 | 101.0 | 102.0 | 100.0 | 100.5 | 89.44 Thousand |
15 Jul, 2025 | 101.5 | 103.0 | 100.0 | 101.0 | 105.61 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP