Epwin Group PLC (EPWN)

GBX 117.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 106.0 109.9 105.0 107.5 361.97 Thousand
08 Nov, 2024 106.0 106.5 105.3 106.0 168.12 Thousand
07 Nov, 2024 106.0 106.4 105.0 106.0 131.13 Thousand
06 Nov, 2024 106.0 106.4 105.22 105.5 133.26 Thousand
05 Nov, 2024 106.0 107.0 105.25 106.0 28.87 Thousand
04 Nov, 2024 106.0 107.0 105.0 106.0 233.1 Thousand
01 Nov, 2024 106.0 106.98 105.2 106.0 18.78 Thousand
31 Oct, 2024 105.5 107.0 105.0 106.0 512.45 Thousand
30 Oct, 2024 103.0 107.0 102.0 107.0 1.31 Million
29 Oct, 2024 104.0 105.0 102.0 103.0 412.94 Thousand