Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 103.0 | 107.0 | 102.0 | 107.0 | 1.31 Million |
| 29 Oct, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 412.94 Thousand |
| 28 Oct, 2024 | 103.5 | 105.0 | 103.5 | 104.0 | 105.84 Thousand |
| 25 Oct, 2024 | 102.5 | 105.0 | 101.66 | 104.5 | 158.7 Thousand |
| 24 Oct, 2024 | 103.5 | 104.13 | 100.0 | 102.5 | 92.77 Thousand |
| 23 Oct, 2024 | 104.0 | 105.0 | 101.0 | 103.0 | 285.48 Thousand |
| 22 Oct, 2024 | 103.5 | 105.0 | 102.78 | 104.0 | 124.76 Thousand |
| 21 Oct, 2024 | 103.5 | 104.97 | 102.1 | 103.5 | 341.17 Thousand |
| 18 Oct, 2024 | 103.0 | 105.0 | 102.5 | 105.0 | 158.77 Thousand |
| 17 Oct, 2024 | 103.0 | 106.0 | 103.0 | 103.0 | 41.32 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP