Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 104.0 | 106.0 | 103.0 | 104.5 | 67.12 Thousand |
| 01 Oct, 2024 | 103.5 | 105.0 | 102.55 | 104.0 | 57.42 Thousand |
| 30 Sep, 2024 | 106.0 | 107.0 | 101.0 | 101.0 | 249.52 Thousand |
| 27 Sep, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 227.42 Thousand |
| 26 Sep, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 196.29 Thousand |
| 25 Sep, 2024 | 105.5 | 107.0 | 105.0 | 106.0 | 268.31 Thousand |
| 24 Sep, 2024 | 105.0 | 106.6 | 104.0 | 105.5 | 336.28 Thousand |
| 23 Sep, 2024 | 103.5 | 107.0 | 103.0 | 105.0 | 449.72 Thousand |
| 20 Sep, 2024 | 102.0 | 105.5 | 102.0 | 103.5 | 120.52 Thousand |
| 19 Sep, 2024 | 101.5 | 103.9 | 100.0 | 101.5 | 94.84 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP