Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 68.0 70.0 66.0 68.0 339.11 Thousand
04 Jul, 2023 68.0 70.0 67.0 68.0 33.69 Thousand
03 Jul, 2023 68.0 70.0 66.0 68.0 31.72 Thousand
30 Jun, 2023 68.0 68.8 67.45 68.0 33.99 Thousand
29 Jun, 2023 68.5 70.0 67.19 68.0 182.39 Thousand
28 Jun, 2023 68.0 70.0 66.33 68.5 12.62 Thousand
27 Jun, 2023 69.5 71.0 68.0 69.0 151.59 Thousand
26 Jun, 2023 69.5 71.0 68.0 69.5 43.77 Thousand
23 Jun, 2023 69.5 69.95 68.54 69.5 27.12 Thousand
22 Jun, 2023 69.5 71.0 69.42 69.5 63.04 Thousand