Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 69.5 | 71.0 | 69.39 | 69.5 | 45.46 Thousand |
| 06 Jun, 2023 | 69.0 | 71.54 | 69.0 | 71.0 | 161.18 Thousand |
| 05 Jun, 2023 | 68.5 | 71.0 | 66.0 | 68.5 | 54.26 Thousand |
| 02 Jun, 2023 | 68.5 | 72.4 | 68.06 | 68.5 | 24.48 Thousand |
| 01 Jun, 2023 | 68.5 | 71.0 | 66.0 | 68.5 | 45.38 Thousand |
| 31 May, 2023 | 67.5 | 69.0 | 64.4 | 68.5 | 47.36 Thousand |
| 30 May, 2023 | 67.5 | 68.94 | 67.5 | 67.5 | 77.82 Thousand |
| 26 May, 2023 | 67.5 | 69.0 | 67.32 | 67.5 | 6444.00 |
| 25 May, 2023 | 68.0 | 68.44 | 67.17 | 67.5 | 198.35 Thousand |
| 24 May, 2023 | 67.5 | 68.04 | 66.66 | 68.0 | 78.5 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP