Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 77.5 | 79.0 | 76.0 | 77.5 | 15.24 Thousand |
| 09 Mar, 2023 | 78.59 | 78.59 | 78.0 | 78.5 | 98.01 Thousand |
| 08 Mar, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 92 Thousand |
| 07 Mar, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 42.12 Thousand |
| 06 Mar, 2023 | 79.3 | 79.3 | 78.0 | 79.0 | 47.64 Thousand |
| 03 Mar, 2023 | 80.0 | 82.0 | 78.65 | 79.5 | 135.3 Thousand |
| 02 Mar, 2023 | 80.0 | 82.0 | 78.3 | 80.0 | 228.52 Thousand |
| 01 Mar, 2023 | 80.0 | 82.0 | 78.0 | 80.0 | 86.47 Thousand |
| 28 Feb, 2023 | 80.0 | 82.0 | 78.2 | 80.0 | 42.86 Thousand |
| 27 Feb, 2023 | 80.0 | 80.0 | 78.08 | 80.0 | 77.27 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP