Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 80.0 | 80.0 | 78.28 | 80.0 | 3901.00 |
| 23 Feb, 2023 | 80.0 | 82.0 | 78.23 | 80.0 | 56.74 Thousand |
| 22 Feb, 2023 | 78.5 | 82.0 | 77.34 | 79.8 | 34.99 Thousand |
| 21 Feb, 2023 | 78.5 | 80.0 | 77.34 | 78.0 | 59.58 Thousand |
| 20 Feb, 2023 | 78.5 | 78.5 | 77.0 | 78.5 | 11.57 Thousand |
| 17 Feb, 2023 | 79.0 | 80.5 | 77.0 | 78.5 | 40.51 Thousand |
| 16 Feb, 2023 | 79.0 | 81.0 | 77.08 | 79.0 | 66.04 Thousand |
| 15 Feb, 2023 | 79.5 | 81.0 | 77.0 | 79.0 | 37.17 Thousand |
| 14 Feb, 2023 | 80.5 | 81.8 | 79.0 | 79.5 | 71.59 Thousand |
| 13 Feb, 2023 | 81.5 | 83.0 | 79.06 | 80.5 | 156.26 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP