Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 73.0 73.0 70.0 72.0 34.64 Thousand
12 Dec, 2022 73.8 73.8 72.28 73.0 25.82 Thousand
09 Dec, 2022 74.0 74.0 73.09 74.0 8713.00
08 Dec, 2022 74.0 74.0 73.0 74.0 20.59 Thousand
07 Dec, 2022 74.0 74.4 72.43 74.0 46.1 Thousand
06 Dec, 2022 74.24 74.24 73.04 74.0 33.73 Thousand
05 Dec, 2022 74.5 75.25 73.33 74.5 121.55 Thousand
02 Dec, 2022 74.5 74.5 74.0 74.5 339.00
01 Dec, 2022 73.24 76.0 73.24 74.5 57.96 Thousand
30 Nov, 2022 71.8 74.0 71.8 72.0 61.24 Thousand