Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 74.0 | 76.0 | 72.5 | 74.0 | 83.36 Thousand |
| 12 Jan, 2023 | 74.0 | 75.0 | 73.5 | 74.0 | 64.81 Thousand |
| 11 Jan, 2023 | 74.0 | 75.75 | 73.74 | 74.0 | 201.94 Thousand |
| 10 Jan, 2023 | 73.5 | 75.0 | 73.1 | 73.5 | 10.73 Thousand |
| 09 Jan, 2023 | 72.5 | 75.0 | 72.0 | 73.5 | 62.83 Thousand |
| 06 Jan, 2023 | 72.5 | 74.0 | 70.0 | 72.5 | 7337.00 |
| 05 Jan, 2023 | 72.5 | 74.38 | 70.0 | 72.5 | 231.25 Thousand |
| 04 Jan, 2023 | 72.5 | 72.6 | 71.16 | 72.5 | 10.19 Thousand |
| 03 Jan, 2023 | 72.5 | 75.0 | 71.1 | 72.5 | 15.58 Thousand |
| 30 Dec, 2022 | 72.5 | 72.84 | 71.1 | 72.5 | 2648.00 |
EQT
ESCT
ESNT
EOG
EOT
EPP