Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 279.0 281.25 279.0 279.25 154.85 Thousand
23 Dec, 2005 280.0 280.0 279.0 280.0 47.77 Thousand
22 Dec, 2005 268.0 280.75 268.0 280.5 1.18 Million
21 Dec, 2005 272.0 276.0 270.0 273.0 765.56 Thousand
20 Dec, 2005 272.5 273.5 269.0 272.0 298.45 Thousand
19 Dec, 2005 270.0 275.0 270.0 272.0 1.42 Million
16 Dec, 2005 267.5 269.5 267.0 269.5 3.46 Million
15 Dec, 2005 271.0 271.0 263.0 267.0 6.92 Million
14 Dec, 2005 279.0 279.0 276.75 277.0 132.27 Thousand
13 Dec, 2005 276.5 277.0 274.5 277.0 224.46 Thousand