Essentra PLC (ESNT)

GBX 101.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 242.0 242.0 237.5 239.5 3.31 Million
07 Jun, 2005 238.0 241.25 235.5 240.75 9.69 Million
06 Jun, 2005 230.0 253.0 229.0 232.0 15.45 Million