Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 267.75 268.25 259.75 259.75 651.85 Thousand
25 Nov, 2005 264.75 266.75 263.5 266.5 104.74 Thousand
24 Nov, 2005 263.25 265.0 262.5 263.25 212.64 Thousand
23 Nov, 2005 264.0 266.0 262.0 264.0 726.15 Thousand
22 Nov, 2005 266.25 266.75 264.0 264.5 676.52 Thousand
21 Nov, 2005 269.5 269.5 266.0 267.0 1.16 Million
18 Nov, 2005 272.0 272.0 267.25 268.25 678.37 Thousand
17 Nov, 2005 267.5 271.75 267.5 270.5 4.35 Million
16 Nov, 2005 269.75 271.75 267.0 269.5 3.32 Million
15 Nov, 2005 265.0 271.0 265.0 270.25 655.66 Thousand