Essentra PLC (ESNT)

GBX 101.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 269.0 275.75 269.0 274.0 1.08 Million
27 Sep, 2005 269.5 273.0 269.5 271.0 212.22 Thousand
26 Sep, 2005 266.0 271.0 266.0 270.0 633.91 Thousand
23 Sep, 2005 266.5 268.75 266.0 266.75 271.1 Thousand
22 Sep, 2005 265.5 268.75 265.5 267.0 2.29 Million
21 Sep, 2005 262.0 268.0 262.0 266.0 2.39 Million
20 Sep, 2005 263.5 267.25 263.0 266.0 1.62 Million
19 Sep, 2005 258.75 264.0 258.0 264.0 571.74 Thousand
16 Sep, 2005 255.0 260.25 255.0 260.25 1.09 Million
15 Sep, 2005 260.5 260.5 256.0 259.0 1.07 Million