Essentra PLC (ESNT)

GBX 99.9

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 279.0 281.5 274.0 275.5 1.45 Million
10 Oct, 2005 281.0 281.0 279.0 279.25 299.49 Thousand
07 Oct, 2005 283.5 283.5 275.0 280.0 3.51 Million
06 Oct, 2005 283.75 283.75 281.0 283.25 453.64 Thousand
05 Oct, 2005 284.0 285.5 283.25 285.25 395.06 Thousand
04 Oct, 2005 287.5 290.0 283.25 287.0 1.63 Million
03 Oct, 2005 273.0 286.0 273.0 285.0 1.12 Million
30 Sep, 2005 278.75 278.75 273.75 274.0 362.67 Thousand
29 Sep, 2005 276.0 278.0 274.0 276.25 783.34 Thousand
28 Sep, 2005 269.0 275.75 269.0 274.0 1.08 Million