Essentra PLC (ESNT)

GBX 102.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 246.0 246.5 243.25 245.0 746.63 Thousand
09 Aug, 2005 247.5 250.0 244.0 249.25 2.22 Million
08 Aug, 2005 250.0 251.5 248.75 249.75 2.32 Million
05 Aug, 2005 246.0 250.0 243.0 250.0 799.64 Thousand
04 Aug, 2005 242.0 246.5 242.0 246.25 3.87 Million
03 Aug, 2005 240.0 244.0 238.0 244.0 2.71 Million
02 Aug, 2005 237.0 241.75 235.0 241.75 5.94 Million
01 Aug, 2005 231.0 237.75 231.0 237.0 1.53 Million
29 Jul, 2005 238.0 238.0 228.0 230.25 1.6 Million
28 Jul, 2005 234.5 237.5 234.0 236.75 1.13 Million