EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 162.5 162.5 162.5 162.5 -
03 Nov, 2023 162.0 162.5 162.0 162.5 2000.00
02 Nov, 2023 162.5 162.5 162.5 162.5 -
01 Nov, 2023 164.0 164.0 162.0 162.0 17.63 Thousand
31 Oct, 2023 158.0 160.0 158.0 160.0 2000.00
30 Oct, 2023 157.5 157.5 157.5 157.5 -
27 Oct, 2023 158.0 158.0 156.85 157.5 4000.00
26 Oct, 2023 160.0 163.5 160.0 163.5 1000.00
25 Oct, 2023 170.0 170.0 170.0 170.0 -
24 Oct, 2023 172.5 172.5 172.5 172.5 -