EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 174.0 174.0 165.0 172.5 4391.00
20 Oct, 2023 165.0 172.5 165.0 172.5 3000.00
19 Oct, 2023 166.0 175.0 166.0 175.0 3425.00
18 Oct, 2023 170.3 175.0 170.3 175.0 3500.00
17 Oct, 2023 175.0 180.0 170.0 177.5 27.13 Thousand
16 Oct, 2023 178.5 180.0 178.5 180.0 20 Thousand
13 Oct, 2023 178.0 180.0 178.0 180.0 19.2 Thousand
12 Oct, 2023 178.0 180.0 178.0 180.0 45.74 Thousand
11 Oct, 2023 175.4 180.0 175.4 180.0 5095.00
10 Oct, 2023 178.0 180.0 175.0 180.0 23.61 Thousand