EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 178.0 180.0 178.0 180.0 6929.00
06 Oct, 2023 183.0 183.0 180.0 180.0 5543.00
05 Oct, 2023 179.0 180.0 179.0 180.0 26.25 Thousand
04 Oct, 2023 177.0 180.0 177.0 180.0 2000.00
03 Oct, 2023 172.5 179.3 170.3 177.5 14.8 Thousand
02 Oct, 2023 177.5 177.5 177.5 177.5 -
29 Sep, 2023 172.5 177.5 172.5 177.5 14.47 Thousand
28 Sep, 2023 180.0 180.0 172.5 177.5 3649.00
27 Sep, 2023 180.0 180.0 172.5 172.5 1076.00
26 Sep, 2023 172.5 172.5 172.5 172.5 6421.00