EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 141.6 143.0 141.6 143.0 23.21 Thousand
24 Jan, 2025 145.0 148.0 143.0 143.0 30.11 Thousand
23 Jan, 2025 137.0 146.0 137.0 141.5 30.11 Thousand
22 Jan, 2025 142.44 142.44 141.0 141.0 902.37 Thousand
21 Jan, 2025 141.0 141.0 141.0 141.0 -
20 Jan, 2025 141.8 141.8 135.0 140.0 32.63 Thousand
17 Jan, 2025 140.0 140.0 140.0 140.0 -
16 Jan, 2025 142.0 142.0 142.0 142.0 -
15 Jan, 2025 142.0 142.0 142.0 142.0 -
14 Jan, 2025 142.0 148.0 138.0 142.0 16.11 Thousand