EPE Special Opportunities Limited (ESO.L)
GBp 147.0
(0.0%)
GBp 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 160.0 | 160.0 | 156.5 | 156.5 | 23.21 Thousand |
| 21 Feb, 2025 | 160.0 | 160.0 | 157.0 | 157.5 | 52.09 Thousand |
| 20 Feb, 2025 | 157.0 | 157.5 | 157.0 | 157.5 | 23.21 Thousand |
| 19 Feb, 2025 | 156.1 | 157.5 | 156.1 | 157.5 | 23.21 Thousand |
| 18 Feb, 2025 | 156.1 | 157.5 | 156.1 | 157.5 | 23.21 Thousand |
| 17 Feb, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 23.21 Thousand |
| 14 Feb, 2025 | 160.0 | 160.0 | 157.5 | 157.5 | 23.21 Thousand |
| 13 Feb, 2025 | 155.0 | 157.5 | 155.0 | 157.5 | 1000.00 |
| 12 Feb, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Feb, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | - |
TLGY
NHNKY
000530
3300
IMO
AMBUJACEM