EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 153.0 153.0 153.0 153.0 -
07 Feb, 2025 153.0 153.0 153.0 153.0 23.21 Thousand
06 Feb, 2025 153.0 153.0 153.0 153.0 23.21 Thousand
05 Feb, 2025 151.0 151.0 151.0 151.0 -
04 Feb, 2025 151.0 151.0 151.0 151.0 -
03 Feb, 2025 155.0 155.0 150.0 150.0 23.21 Thousand
31 Jan, 2025 145.0 148.5 145.0 148.5 23.21 Thousand
30 Jan, 2025 148.0 148.0 148.0 148.0 23.21 Thousand
29 Jan, 2025 141.6 144.0 141.6 144.0 23.21 Thousand
28 Jan, 2025 141.6 143.0 141.6 143.0 2456.00