Eurasia Mining (EUA)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 20.6 20.6 19.5 19.5 470.00
12 Apr, 2001 21.4 21.5 19.5 19.5 28 Thousand
11 Apr, 2001 21.7 21.7 19.3 20.5 3962.00
10 Apr, 2001 18.2 20.0 18.2 20.0 11.6 Thousand
09 Apr, 2001 18.0 19.5 18.0 19.0 9156.00
06 Apr, 2001 18.5 19.3 18.4 18.75 40 Thousand
05 Apr, 2001 17.3 18.3 16.0 17.75 167.74 Thousand
04 Apr, 2001 18.3 19.6 17.0 18.5 30.65 Thousand
03 Apr, 2001 19.5 19.5 18.0 19.5 27.27 Thousand
02 Apr, 2001 19.3 20.5 19.3 20.5 1500.00