Eurasia Mining (EUA)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 19.6 21.4 19.6 20.5 15.02 Thousand
29 Mar, 2001 19.3 21.4 19.3 20.5 5750.00
28 Mar, 2001 19.3 21.5 19.2 20.5 6519.00
27 Mar, 2001 19.0 20.5 19.0 20.5 5336.00
26 Mar, 2001 20.0 21.0 20.0 21.0 19 Thousand
23 Mar, 2001 19.6 21.6 19.0 21.0 44.9 Thousand
22 Mar, 2001 20.3 21.6 20.3 20.5 10 Thousand
21 Mar, 2001 22.0 22.2 21.5 21.5 32.32 Thousand
20 Mar, 2001 22.4 24.4 22.0 23.75 54.95 Thousand
19 Mar, 2001 23.6 24.0 22.0 23.0 89.02 Thousand