Eurasia Mining (EUA)
GBX 4.18
(-1.76%)
GBX 4.18
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 22.0 | 23.6 | 20.3 | 21.5 | 56.75 Thousand |
| 13 Mar, 2001 | 20.3 | 22.6 | 20.3 | 22.0 | 8394.00 |
| 12 Mar, 2001 | 22.4 | 23.6 | 21.0 | 22.5 | 36.22 Thousand |
| 09 Mar, 2001 | 25.6 | 25.6 | 22.0 | 23.0 | 66.63 Thousand |
| 08 Mar, 2001 | 24.0 | 26.0 | 24.0 | 25.0 | 45.07 Thousand |
| 07 Mar, 2001 | 25.8 | 25.8 | 24.0 | 24.5 | 47.06 Thousand |
| 06 Mar, 2001 | 26.0 | 26.0 | 23.0 | 25.0 | 73.86 Thousand |
| 05 Mar, 2001 | 22.5 | 26.0 | 22.5 | 24.5 | 170.85 Thousand |
| 02 Mar, 2001 | 21.5 | 22.5 | 20.2 | 21.5 | 23.16 Thousand |
| 01 Mar, 2001 | 23.6 | 23.9 | 22.2 | 23.0 | 9625.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP