Eurasia Mining (EUA)

GBX 4.4

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 37.5 38.0 25.0 27.5 103.76 Thousand
20 Jul, 2000 37.5 38.0 33.0 35.5 99.21 Thousand
19 Jul, 2000 33.0 38.0 32.0 35.5 418.89 Thousand
18 Jul, 2000 30.5 33.0 27.0 30.5 254.36 Thousand
17 Jul, 2000 28.0 32.0 28.0 29.5 175.03 Thousand
14 Jul, 2000 23.6 28.0 23.6 25.5 19 Thousand
13 Jul, 2000 27.9 27.9 25.0 25.5 5670.00
12 Jul, 2000 28.0 28.0 26.5 26.5 17.78 Thousand
11 Jul, 2000 28.0 28.0 23.0 26.5 39.56 Thousand
10 Jul, 2000 29.0 30.0 22.0 25.5 89.59 Thousand