Eurasia Mining (EUA)
GBX 4.4
(2.33%)
GBX 4.4
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 29.0 | 30.0 | 27.5 | 27.5 | 8173.00 |
| 06 Jul, 2000 | 29.0 | 30.0 | 25.0 | 27.5 | 42.69 Thousand |
| 04 Jul, 2000 | 27.5 | 27.5 | 25.1 | 27.5 | 12.61 Thousand |
| 03 Jul, 2000 | 25.0 | 30.0 | 25.0 | 27.5 | 173.2 Thousand |
| 30 Jun, 2000 | 30.0 | 30.0 | 25.0 | 27.5 | 35.11 Thousand |
| 29 Jun, 2000 | 30.0 | 30.0 | 27.5 | 27.5 | 22.17 Thousand |
| 28 Jun, 2000 | 30.0 | 30.0 | 27.5 | 27.5 | 26.32 Thousand |
| 27 Jun, 2000 | 28.0 | 28.5 | 26.0 | 28.5 | 254.84 Thousand |
| 26 Jun, 2000 | 30.0 | 30.0 | 23.0 | 25.5 | 35.87 Thousand |
| 23 Jun, 2000 | 26.0 | 30.0 | 26.0 | 27.5 | 127.53 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP