Eurasia Mining (EUA)

GBX 4.3

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 27.0 27.0 21.0 24.5 42 Thousand
20 Jun, 2000 22.0 24.5 22.0 24.5 16.08 Thousand
19 Jun, 2000 27.0 27.0 24.5 24.5 1000.00
15 Jun, 2000 27.0 27.0 24.5 24.5 2000.00
14 Jun, 2000 24.5 27.0 24.5 24.5 12.5 Thousand
13 Jun, 2000 24.5 27.0 22.0 24.5 15.5 Thousand
12 Jun, 2000 27.0 27.0 24.5 24.5 20 Thousand
08 Jun, 2000 27.0 27.0 24.5 24.5 12.58 Thousand
07 Jun, 2000 27.0 27.0 24.5 24.5 2500.00
06 Jun, 2000 26.5 27.0 22.0 24.5 37.6 Thousand