Eurasia Mining (EUA)

GBX 4.3

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 27.5 32.5 22.5 27.5 1666.00
15 May, 2000 27.5 32.5 22.5 27.5 16 Thousand
11 May, 2000 27.5 32.5 22.5 27.5 12 Thousand
10 May, 2000 27.5 32.5 22.5 27.5 6184.00
03 May, 2000 27.5 32.5 22.5 27.5 8142.00
02 May, 2000 27.5 32.5 22.5 27.5 4517.00
28 Apr, 2000 27.5 32.5 22.5 27.5 22 Thousand
27 Apr, 2000 27.5 32.5 22.5 27.5 13 Thousand
25 Apr, 2000 27.5 32.5 22.5 27.5 83.99 Thousand
20 Apr, 2000 29.5 34.5 24.5 29.5 16.11 Thousand