Eurasia Mining (EUA)
GBX 4.3
(2.99%)
GBX 4.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 23.0 | 28.0 | 22.0 | 24.5 | 47.22 Thousand |
| 02 Jun, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 9391.00 |
| 31 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 5000.00 |
| 30 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 67 Thousand |
| 26 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 14.77 Thousand |
| 25 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 40 Thousand |
| 24 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 4840.00 |
| 23 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 18 Thousand |
| 19 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 29.5 Thousand |
| 18 May, 2000 | 25.5 | 30.5 | 20.5 | 25.5 | 162.71 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP