Eurasia Mining (EUA)

GBX 4.15

(-6.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 37.5 42.5 32.5 37.5 152.74 Thousand
16 Mar, 2000 39.0 44.0 34.0 39.0 123.91 Thousand
15 Mar, 2000 35.5 40.5 30.5 35.5 121.37 Thousand
14 Mar, 2000 33.5 38.5 28.5 33.5 57 Thousand
13 Mar, 2000 35.0 40.0 30.0 35.0 119.06 Thousand
10 Mar, 2000 32.5 37.5 27.5 32.5 96.19 Thousand
09 Mar, 2000 25.0 30.0 20.0 25.0 19.52 Thousand
08 Mar, 2000 25.0 30.0 20.0 25.0 43.76 Thousand
07 Mar, 2000 30.5 35.5 25.5 30.5 53.56 Thousand
06 Mar, 2000 34.5 39.5 29.5 34.5 275.17 Thousand