Eurasia Mining (EUA)
GBX 4.3
(2.99%)
GBX 4.3
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2000 | 20.5 | 25.5 | 15.5 | 20.5 | 5752.00 |
| 18 Feb, 2000 | 20.5 | 25.5 | 15.5 | 20.5 | 13.5 Thousand |
| 17 Feb, 2000 | 20.5 | 25.5 | 15.5 | 20.5 | 29 Thousand |
| 16 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 6000.00 |
| 15 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 49 Thousand |
| 14 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 19.19 Thousand |
| 11 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 37.89 Thousand |
| 10 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 30 Thousand |
| 09 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 12 Thousand |
| 08 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 20 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP