Eurasia Mining (EUA)
GBX 4.2
(-5.08%)
GBX 4.2
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 82 Thousand |
| 01 Mar, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 21 Thousand |
| 29 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 16 Thousand |
| 28 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 4000.00 |
| 25 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 130 Thousand |
| 24 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 32.5 Thousand |
| 23 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 85.6 Thousand |
| 22 Feb, 2000 | 23.5 | 28.5 | 18.5 | 23.5 | 37.25 Thousand |
| 21 Feb, 2000 | 20.5 | 25.5 | 15.5 | 20.5 | 5752.00 |
| 18 Feb, 2000 | 20.5 | 25.5 | 15.5 | 20.5 | 13.5 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP