Eurasia Mining (EUA)

GBX 5.1

(5.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 160.0 160.0 160.0 160.0 1000.00
23 Jul, 1997 170.0 170.0 160.0 170.0 4000.00
22 Jul, 1997 170.0 180.0 170.0 170.0 1000.00
18 Jul, 1997 190.0 190.0 180.0 190.0 348.00
08 Jul, 1997 190.0 190.0 180.0 190.0 1500.00
30 Jun, 1997 190.0 200.0 190.0 190.0 1000.00
19 Jun, 1997 210.0 210.0 200.0 210.0 1000.00
12 Jun, 1997 230.0 240.0 230.0 230.0 1000.00
11 Jun, 1997 250.0 255.0 250.0 250.0 6000.00
10 Jun, 1997 265.0 265.0 255.0 265.0 5000.00