Eurasia Mining (EUA)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 225.0 225.0 220.0 225.0 15 Thousand
29 Apr, 1997 227.5 227.5 225.0 227.5 20 Thousand
28 Apr, 1997 227.5 235.0 227.5 227.5 1275.00
25 Apr, 1997 227.5 235.0 227.5 227.5 1500.00
23 Apr, 1997 227.5 237.0 227.5 227.5 4129.00
22 Apr, 1997 227.5 235.0 227.5 227.5 10 Thousand
21 Apr, 1997 227.5 235.0 227.5 227.5 1000.00
17 Apr, 1997 227.5 227.5 220.0 227.5 5000.00
14 Apr, 1997 230.0 235.0 230.0 230.0 1000.00
09 Apr, 1997 227.5 227.5 225.0 227.5 10 Thousand