Eurasia Mining (EUA)
GBX 5.0
(2.04%)
GBX 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 250.0 | 260.0 | 250.0 | 250.0 | 2380.00 |
| 02 Jun, 1997 | 250.0 | 260.0 | 250.0 | 250.0 | 1769.00 |
| 28 May, 1997 | 250.0 | 250.0 | 220.0 | 250.0 | 52 Thousand |
| 27 May, 1997 | 220.0 | 220.0 | 215.0 | 220.0 | 4000.00 |
| 02 May, 1997 | 225.0 | 225.0 | 217.0 | 225.0 | 2000.00 |
| 01 May, 1997 | 225.0 | 225.0 | 220.0 | 225.0 | 15 Thousand |
| 29 Apr, 1997 | 227.5 | 227.5 | 225.0 | 227.5 | 20 Thousand |
| 28 Apr, 1997 | 227.5 | 235.0 | 227.5 | 227.5 | 1275.00 |
| 25 Apr, 1997 | 227.5 | 235.0 | 227.5 | 227.5 | 1500.00 |
| 23 Apr, 1997 | 227.5 | 237.0 | 227.5 | 227.5 | 4129.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP