Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 56.75 61.05 56.75 60.45 1.31 Million
10 Jan, 2025 62.5 62.5 58.9 59.05 1.16 Million
09 Jan, 2025 61.0 65.95 58.8 60.0 1.62 Million
08 Jan, 2025 65.75 67.83 60.0 61.4 2.06 Million
07 Jan, 2025 62.8 66.65 62.8 65.95 1.09 Million
06 Jan, 2025 64.35 65.45 59.8 64.0 19.48 Million
03 Jan, 2025 61.45 62.3 58.0 61.45 876.57 Thousand
02 Jan, 2025 64.05 65.2 59.65 60.45 694.68 Thousand
31 Dec, 2024 60.9 61.85 59.8 61.15 146.17 Thousand
30 Dec, 2024 60.1 63.75 59.95 60.6 823.79 Thousand