Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 66.4 71.1 66.3 70.85 1.86 Million
07 Feb, 2025 70.0 70.45 68.0 69.0 829.7 Thousand
06 Feb, 2025 71.0 71.5 67.35 69.4 1.18 Million
05 Feb, 2025 72.0 72.2 67.85 70.95 1.02 Million
04 Feb, 2025 72.15 72.15 67.05 71.0 872.87 Thousand
03 Feb, 2025 70.6 70.6 65.1 69.7 845.64 Thousand
31 Jan, 2025 72.9 72.9 68.45 70.55 645.21 Thousand
30 Jan, 2025 66.55 71.2 66.55 69.95 1.08 Million
29 Jan, 2025 71.0 73.7 68.8 69.7 1.26 Million
28 Jan, 2025 70.45 70.9 68.35 70.5 975.54 Thousand