Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 88.6 92.1 85.05 88.5 5.12 Million
26 Mar, 2024 85.0 94.0 82.5 89.0 4.51 Million
25 Mar, 2024 86.8 88.0 83.8 83.8 1.62 Million
22 Mar, 2024 86.5 93.25 86.28 87.2 2.05 Million
21 Mar, 2024 87.35 87.35 82.05 86.4 615.77 Thousand
20 Mar, 2024 88.15 88.95 83.5 84.3 2.31 Million
19 Mar, 2024 81.05 87.71 81.05 85.3 873.25 Thousand
18 Mar, 2024 82.4 85.1 80.4 85.1 690.21 Thousand
15 Mar, 2024 84.25 84.9 80.1 81.9 1.26 Million
14 Mar, 2024 80.0 84.95 80.0 80.75 495.08 Thousand