Evoke plc (EVOK.L)
GBp 51.4
(1.58%)
GBp 51.4
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 83.65 | 84.9 | 80.8 | 82.1 | 633.82 Thousand |
| 12 Mar, 2024 | 80.0 | 84.95 | 80.0 | 80.65 | 1.74 Million |
| 11 Mar, 2024 | 87.55 | 88.35 | 81.95 | 83.85 | 1.1 Million |
| 08 Mar, 2024 | 87.9 | 88.0 | 83.68 | 85.65 | 820.08 Thousand |
| 07 Mar, 2024 | 83.55 | 88.95 | 82.1 | 84.7 | 936.45 Thousand |
| 06 Mar, 2024 | 80.05 | 86.9 | 80.05 | 83.35 | 871.16 Thousand |
| 05 Mar, 2024 | 81.0 | 84.0 | 80.1 | 82.9 | 1.02 Million |
| 04 Mar, 2024 | 90.6 | 91.95 | 81.95 | 83.85 | 1.51 Million |
| 01 Mar, 2024 | 85.0 | 88.05 | 85.0 | 86.8 | 567.96 Thousand |
| 29 Feb, 2024 | 88.75 | 92.25 | 86.1 | 86.5 | 966.19 Thousand |
NGRD3
HVID
FNCNF
ABEV3
BRCR11
000623