Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 95.0 95.0 91.25 94.0 838.88 Thousand
13 Feb, 2024 92.0 92.0 87.75 91.6 1.04 Million
12 Feb, 2024 88.0 95.1 87.95 91.0 981.39 Thousand
09 Feb, 2024 87.3 91.36 86.3 90.0 1.19 Million
08 Feb, 2024 90.0 90.95 85.92 90.0 1.39 Million
07 Feb, 2024 90.0 90.0 87.0 87.7 446.75 Thousand
06 Feb, 2024 87.0 89.95 84.05 87.5 2.52 Million
05 Feb, 2024 84.75 87.5 82.05 86.3 1.5 Million
02 Feb, 2024 76.5 87.0 76.5 85.0 1.93 Million
01 Feb, 2024 77.5 80.8 75.05 78.2 13.71 Million